24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3977
24H 成交量$1,052.49万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MUBARAKMubarak
|
$0.04525 | $0.0472 | $0.04474 | $94.93万 | $4,560.02万 | 0.40% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 392 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.41% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.32万 | $1,043.11万 | -3.71% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
CoW Protocol _BTC行情
Hashflow _币种排行
XRP _比特币
MARSCOIN _比特币行情
牛来 _比特币
BitTensor _加密货币行情
USD1 _BTC行情
SNDKB _比特币行情
Uniswap _加密货币行情
THORChain _加密货币行情
SOXLB _数字货币市值
Dash _数字货币市值
Plasma _加密货币行情
Kite _比特币
Kite _比特币行情
Uniswap _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Official _比特币
Solv Protocol _加密货币行情
Stellar _BTC行情
ZAMA _币种排行
Official _币种排行
Internet _BTC行情
CRCLB _加密货币行情
NVDAB _比特币
Filecoin _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Aerodrome _币种排行
Lisk _比特币
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币行情
Prometeus _数字货币市值