24H 最高$0.00229
24H 最低$0.002204
今日开盘$0.00229
24H 成交量$12.48万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.344 | $0.3519 | $0.331 | $123.85万 | $2.80亿 | 1.42% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.01 | $4,174.21万 | $45.17亿 | 2.17% |
| 565 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.81万 | $2,925.91万 | -3.17% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $616.69万 | $2.05亿 | 6.39% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00346 | $14.14万 | $1,670.63万 | -2.26% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 670 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 136 |
HYPERHyperlane
|
$0.0598 | $0.0693 | $0.0597 | $113.86万 | $1,054.34万 | -12.19% |
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 488 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $14.96万 | $2,578.14万 | -3.49% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
相关站点
共 40 个
Injective _数字货币市值
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
Origin _币种排行
Morpho _BTC行情
EUR _数字货币市值
Ethereum _BTC行情
Dogecoin _比特币
USDC _币种排行
Tether Gold _BTC行情
BEAMX _加密货币行情
Injective _BTC行情
BitTensor _数字货币市值
Caldera _以太坊ETH价格
ZAMA _比特币行情
DODO _币种排行
Holo _比特币行情
TONToken _比特币
Aster _加密货币行情
Worldcoin _币种排行
ZAMA _BTC行情
SuperRare _以太坊ETH价格
SNDKB _比特币行情
Lisk _以太坊ETH价格
BUSD _BTC行情
BEAMX _币种排行
Dash _数字货币市值
INTWB _数字货币市值
Avalanche _以太坊ETH价格
Morpho _币种排行
MARSCOIN _比特币
Uniswap _BTC行情
Aster _币种排行
Dash _币种排行
Panther _数字货币市值
Litecoin _比特币
Eigenlayer _数字货币市值
TONToken _比特币行情
Filecoin _币种排行